Daewoong pharmaceutical Co.,Ltd (069620.KS)
KRW 129200.0
(-0.46%)
KRW 129200.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 115400.0 | 115400.0 | 112600.0 | 113300.0 | 24 Thousand |
| 05 Apr, 2024 | 116600.0 | 117500.0 | 115000.0 | 115300.0 | 26.45 Thousand |
| 04 Apr, 2024 | 119100.0 | 119500.0 | 117900.0 | 117900.0 | 18.91 Thousand |
| 03 Apr, 2024 | 118800.0 | 119800.0 | 117100.0 | 119100.0 | 19.76 Thousand |
| 02 Apr, 2024 | 123900.0 | 123900.0 | 118400.0 | 119000.0 | 52.79 Thousand |
| 01 Apr, 2024 | 122900.0 | 125100.0 | 121300.0 | 125100.0 | 26.6 Thousand |
| 29 Mar, 2024 | 122600.0 | 123100.0 | 121200.0 | 121300.0 | 14.64 Thousand |
| 28 Mar, 2024 | 121700.0 | 123900.0 | 120700.0 | 122100.0 | 22.06 Thousand |
| 27 Mar, 2024 | 123400.0 | 124300.0 | 121000.0 | 121500.0 | 25.01 Thousand |
| 26 Mar, 2024 | 126900.0 | 126900.0 | 123400.0 | 123400.0 | 38.97 Thousand |
TCRRF
KHRNF
6054
014580
XELPMOC
300694