Daewoong pharmaceutical Co.,Ltd (069620.KS)
KRW 129200.0
(-0.46%)
KRW 129200.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 115000.0 | 118300.0 | 114500.0 | 116100.0 | 36.4 Thousand |
| 22 Feb, 2024 | 116800.0 | 116800.0 | 114500.0 | 115100.0 | 28.85 Thousand |
| 21 Feb, 2024 | 120100.0 | 120200.0 | 115600.0 | 116000.0 | 35 Thousand |
| 20 Feb, 2024 | 117100.0 | 120300.0 | 117000.0 | 119000.0 | 41.24 Thousand |
| 19 Feb, 2024 | 118000.0 | 118000.0 | 116000.0 | 117300.0 | 18.49 Thousand |
| 16 Feb, 2024 | 118000.0 | 118700.0 | 116600.0 | 117300.0 | 22.31 Thousand |
| 15 Feb, 2024 | 120500.0 | 120500.0 | 117200.0 | 117600.0 | 22.04 Thousand |
| 14 Feb, 2024 | 118100.0 | 119800.0 | 116500.0 | 119400.0 | 28.7 Thousand |
| 13 Feb, 2024 | 118800.0 | 119500.0 | 117200.0 | 119300.0 | 37.97 Thousand |
| 08 Feb, 2024 | 117700.0 | 119800.0 | 116400.0 | 118800.0 | 51.49 Thousand |
TCRRF
KHRNF
6054
014580
XELPMOC
300694