TKG Huchems Co.,Ltd. (069260.KS)
KRW 16020.0
(-0.31%)
KRW 16020.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 15150.0 | 15320.0 | 14870.0 | 14980.0 | 53.74 Thousand |
| 04 Apr, 2025 | 15200.0 | 15480.0 | 15040.0 | 15480.0 | 66.86 Thousand |
| 03 Apr, 2025 | 15170.0 | 15290.0 | 14990.0 | 15260.0 | 46.94 Thousand |
| 02 Apr, 2025 | 15630.0 | 15650.0 | 15280.0 | 15310.0 | 64.28 Thousand |
| 01 Apr, 2025 | 15700.0 | 15730.0 | 15540.0 | 15630.0 | 29.87 Thousand |
| 31 Mar, 2025 | 15850.0 | 15930.0 | 15510.0 | 15700.0 | 62.86 Thousand |
| 28 Mar, 2025 | 15990.0 | 15990.0 | 15800.0 | 15950.0 | 33.17 Thousand |
| 27 Mar, 2025 | 15990.0 | 16020.0 | 15900.0 | 15920.0 | 36.18 Thousand |
| 26 Mar, 2025 | 16080.0 | 16090.0 | 15950.0 | 15980.0 | 30.66 Thousand |
| 25 Mar, 2025 | 15930.0 | 16070.0 | 15890.0 | 16030.0 | 33.29 Thousand |
009970
9164
FAB
ALNTG
NTA
1968