TKG Huchems Co.,Ltd. (069260.KS)

KRW 18410.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 18400.0 18480.0 18320.0 18440.0 32.53 Thousand
26 Nov, 2024 18420.0 18530.0 18380.0 18450.0 28.33 Thousand
25 Nov, 2024 18400.0 18570.0 18360.0 18570.0 36.83 Thousand
22 Nov, 2024 18590.0 18590.0 18370.0 18400.0 25.15 Thousand
21 Nov, 2024 18380.0 18530.0 18290.0 18450.0 24.39 Thousand
20 Nov, 2024 18270.0 18360.0 18250.0 18290.0 19.96 Thousand
19 Nov, 2024 18380.0 18460.0 18250.0 18310.0 35.4 Thousand
18 Nov, 2024 18110.0 18710.0 18100.0 18560.0 72.57 Thousand
15 Nov, 2024 18360.0 18430.0 18110.0 18320.0 35.14 Thousand
14 Nov, 2024 17940.0 18180.0 17900.0 18180.0 97.24 Thousand