TKG Huchems Co.,Ltd. (069260.KS)

KRW 18410.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 19680.0 19830.0 19540.0 19760.0 29.5 Thousand
29 Oct, 2024 19780.0 19810.0 19500.0 19570.0 24.22 Thousand
28 Oct, 2024 19840.0 19880.0 19730.0 19780.0 13.39 Thousand
25 Oct, 2024 19760.0 19850.0 19680.0 19760.0 23.45 Thousand
24 Oct, 2024 19700.0 19820.0 19650.0 19760.0 34.46 Thousand
23 Oct, 2024 19720.0 19920.0 19670.0 19700.0 36.64 Thousand
22 Oct, 2024 19810.0 19900.0 19700.0 19720.0 39.14 Thousand
21 Oct, 2024 20100.0 20200.0 19880.0 19900.0 34.84 Thousand
18 Oct, 2024 20150.0 20250.0 19860.0 19980.0 36.28 Thousand
17 Oct, 2024 20300.0 20350.0 19980.0 19980.0 42.21 Thousand