TKG Huchems Co.,Ltd. (069260.KS)

KRW 18410.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 19550.0 20600.0 19550.0 20600.0 273.37 Thousand
15 Oct, 2024 19820.0 19900.0 19600.0 19720.0 55.8 Thousand
14 Oct, 2024 19800.0 19920.0 19680.0 19810.0 58.69 Thousand
11 Oct, 2024 19890.0 19920.0 19710.0 19790.0 50.2 Thousand
10 Oct, 2024 19860.0 19980.0 19550.0 19670.0 83.69 Thousand
08 Oct, 2024 19660.0 19880.0 19580.0 19800.0 78.85 Thousand
07 Oct, 2024 19050.0 19850.0 19050.0 19840.0 151.92 Thousand
04 Oct, 2024 19290.0 19290.0 19020.0 19120.0 33.24 Thousand
02 Oct, 2024 19240.0 19250.0 18950.0 19160.0 63.45 Thousand
30 Sep, 2024 19220.0 19400.0 19150.0 19240.0 41.7 Thousand