TKG Huchems Co.,Ltd. (069260.KS)
KRW 16020.0
(-0.31%)
KRW 16020.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 16690.0 | 16720.0 | 16570.0 | 16720.0 | 27.95 Thousand |
| 21 Feb, 2025 | 16740.0 | 16750.0 | 16650.0 | 16690.0 | 27.57 Thousand |
| 20 Feb, 2025 | 16520.0 | 16800.0 | 16520.0 | 16760.0 | 64.73 Thousand |
| 19 Feb, 2025 | 16570.0 | 16790.0 | 16520.0 | 16670.0 | 75.39 Thousand |
| 18 Feb, 2025 | 16450.0 | 16680.0 | 16280.0 | 16610.0 | 71.8 Thousand |
| 17 Feb, 2025 | 16180.0 | 16450.0 | 16160.0 | 16350.0 | 52.79 Thousand |
| 14 Feb, 2025 | 16170.0 | 16270.0 | 16070.0 | 16150.0 | 46.85 Thousand |
| 13 Feb, 2025 | 15990.0 | 16130.0 | 15930.0 | 16130.0 | 58.76 Thousand |
| 12 Feb, 2025 | 16050.0 | 16050.0 | 15890.0 | 15900.0 | 42.91 Thousand |
| 11 Feb, 2025 | 16000.0 | 16150.0 | 15940.0 | 15980.0 | 50.97 Thousand |
009970
9164
FAB
ALNTG
NTA
1968