TKG Huchems Co.,Ltd. (069260.KS)

KRW 16020.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 16660.0 16660.0 16460.0 16640.0 56.72 Thousand
26 Feb, 2025 16480.0 16660.0 16440.0 16660.0 54.12 Thousand
25 Feb, 2025 16600.0 16760.0 16480.0 16490.0 53.94 Thousand
24 Feb, 2025 16690.0 16720.0 16570.0 16720.0 27.95 Thousand
21 Feb, 2025 16740.0 16750.0 16650.0 16690.0 27.57 Thousand
20 Feb, 2025 16520.0 16800.0 16520.0 16760.0 64.73 Thousand
19 Feb, 2025 16570.0 16790.0 16520.0 16670.0 75.39 Thousand
18 Feb, 2025 16450.0 16680.0 16280.0 16610.0 71.8 Thousand
17 Feb, 2025 16180.0 16450.0 16160.0 16350.0 52.79 Thousand
14 Feb, 2025 16170.0 16270.0 16070.0 16150.0 46.85 Thousand