TKG Huchems Co.,Ltd. (069260.KS)

KRW 16020.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 16700.0 16780.0 16640.0 16660.0 22.88 Thousand
23 Jan, 2025 16970.0 17000.0 16660.0 16660.0 51.07 Thousand
22 Jan, 2025 17070.0 17160.0 16950.0 16950.0 42.27 Thousand
21 Jan, 2025 16950.0 17130.0 16840.0 17010.0 41.98 Thousand
20 Jan, 2025 16860.0 16950.0 16810.0 16940.0 27.73 Thousand
17 Jan, 2025 16740.0 16910.0 16700.0 16860.0 53.19 Thousand
16 Jan, 2025 16960.0 16960.0 16710.0 16760.0 51.29 Thousand
15 Jan, 2025 17190.0 17250.0 16810.0 16840.0 42.29 Thousand
14 Jan, 2025 17140.0 17190.0 16970.0 17170.0 24.08 Thousand
13 Jan, 2025 17000.0 17150.0 16900.0 17150.0 47.09 Thousand