TKG Huchems Co.,Ltd. (069260.KS)
KRW 18410.0
(-1.71%)
KRW 18410.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 18040.0 | 18350.0 | 18040.0 | 18150.0 | 22.86 Thousand |
| 09 Sep, 2024 | 17960.0 | 18060.0 | 17860.0 | 18040.0 | 45.18 Thousand |
| 08 Sep, 2024 | 17960.0 | 18060.0 | 17860.0 | 18040.0 | 45.18 Thousand |
| 06 Sep, 2024 | 18410.0 | 18410.0 | 18040.0 | 18200.0 | 29.28 Thousand |
| 05 Sep, 2024 | 18340.0 | 18350.0 | 18160.0 | 18250.0 | 24.97 Thousand |
| 04 Sep, 2024 | 18440.0 | 18440.0 | 18130.0 | 18200.0 | 81.36 Thousand |
| 03 Sep, 2024 | 18560.0 | 18730.0 | 18500.0 | 18570.0 | 33.29 Thousand |
| 02 Sep, 2024 | 18840.0 | 18840.0 | 18550.0 | 18580.0 | 40.55 Thousand |
| 01 Sep, 2024 | 18840.0 | 18840.0 | 18550.0 | 18580.0 | 40.55 Thousand |
| 30 Aug, 2024 | 18730.0 | 18980.0 | 18610.0 | 18800.0 | 34.91 Thousand |
009970
9164
FAB
ALNTG
NTA
1968