TKG Huchems Co.,Ltd. (069260.KS)
KRW 16020.0
(-0.31%)
KRW 16020.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 16700.0 | 16780.0 | 16640.0 | 16660.0 | 22.88 Thousand |
| 23 Jan, 2025 | 16970.0 | 17000.0 | 16660.0 | 16660.0 | 51.07 Thousand |
| 22 Jan, 2025 | 17070.0 | 17160.0 | 16950.0 | 16950.0 | 42.27 Thousand |
| 21 Jan, 2025 | 16950.0 | 17130.0 | 16840.0 | 17010.0 | 41.98 Thousand |
| 20 Jan, 2025 | 16860.0 | 16950.0 | 16810.0 | 16940.0 | 27.73 Thousand |
| 17 Jan, 2025 | 16740.0 | 16910.0 | 16700.0 | 16860.0 | 53.19 Thousand |
| 16 Jan, 2025 | 16960.0 | 16960.0 | 16710.0 | 16760.0 | 51.29 Thousand |
| 15 Jan, 2025 | 17190.0 | 17250.0 | 16810.0 | 16840.0 | 42.29 Thousand |
| 14 Jan, 2025 | 17140.0 | 17190.0 | 16970.0 | 17170.0 | 24.08 Thousand |
| 13 Jan, 2025 | 17000.0 | 17150.0 | 16900.0 | 17150.0 | 47.09 Thousand |
009970
9164
FAB
ALNTG
NTA
1968