TKG Huchems Co.,Ltd. (069260.KS)
KRW 18410.0
(-1.71%)
KRW 18410.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 19020.0 | 19040.0 | 18570.0 | 18730.0 | 66.82 Thousand |
| 28 Aug, 2024 | 19190.0 | 19200.0 | 18850.0 | 18880.0 | 49.52 Thousand |
| 27 Aug, 2024 | 19080.0 | 19210.0 | 19000.0 | 19180.0 | 42.69 Thousand |
| 26 Aug, 2024 | 18980.0 | 19090.0 | 18900.0 | 19070.0 | 33.99 Thousand |
| 25 Aug, 2024 | 18980.0 | 19090.0 | 18900.0 | 19070.0 | 33.99 Thousand |
| 23 Aug, 2024 | 18890.0 | 18970.0 | 18780.0 | 18950.0 | 25.06 Thousand |
| 22 Aug, 2024 | 18840.0 | 18880.0 | 18730.0 | 18830.0 | 34.48 Thousand |
| 21 Aug, 2024 | 18790.0 | 19060.0 | 18600.0 | 18730.0 | 77.01 Thousand |
| 20 Aug, 2024 | 18740.0 | 18740.0 | 18620.0 | 18680.0 | 18.14 Thousand |
| 19 Aug, 2024 | 18700.0 | 18740.0 | 18510.0 | 18700.0 | 32.51 Thousand |
009970
9164
FAB
ALNTG
NTA
1968