TKG Huchems Co.,Ltd. (069260.KS)

KRW 18410.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 19390.0 19410.0 19170.0 19230.0 31.54 Thousand
26 Sep, 2024 19010.0 19340.0 19010.0 19300.0 47.32 Thousand
25 Sep, 2024 18950.0 19310.0 18820.0 19150.0 95.5 Thousand
24 Sep, 2024 18700.0 18770.0 18560.0 18770.0 25.77 Thousand
23 Sep, 2024 18740.0 18740.0 18520.0 18620.0 20.13 Thousand
20 Sep, 2024 18680.0 18770.0 18500.0 18590.0 60.21 Thousand
19 Sep, 2024 18740.0 18740.0 18480.0 18480.0 41.8 Thousand
13 Sep, 2024 18400.0 18480.0 18190.0 18480.0 23.13 Thousand
12 Sep, 2024 18290.0 18340.0 18110.0 18340.0 45.66 Thousand
11 Sep, 2024 18100.0 18300.0 18100.0 18210.0 25.78 Thousand