TKG Huchems Co.,Ltd. (069260.KS)
KRW 16020.0
(-0.31%)
KRW 16020.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 16610.0 | 16710.0 | 16240.0 | 16260.0 | 105.07 Thousand |
| 06 Feb, 2025 | 16460.0 | 16700.0 | 16460.0 | 16690.0 | 33.88 Thousand |
| 05 Feb, 2025 | 16380.0 | 16620.0 | 16380.0 | 16450.0 | 31.37 Thousand |
| 04 Feb, 2025 | 16530.0 | 16530.0 | 16350.0 | 16380.0 | 32.68 Thousand |
| 03 Feb, 2025 | 16760.0 | 16850.0 | 16350.0 | 16350.0 | 75.07 Thousand |
| 31 Jan, 2025 | 16970.0 | 16970.0 | 16730.0 | 16950.0 | 45.85 Thousand |
| 24 Jan, 2025 | 16700.0 | 16780.0 | 16640.0 | 16660.0 | 22.88 Thousand |
| 23 Jan, 2025 | 16970.0 | 17000.0 | 16660.0 | 16660.0 | 51.07 Thousand |
| 22 Jan, 2025 | 17070.0 | 17160.0 | 16950.0 | 16950.0 | 42.27 Thousand |
| 21 Jan, 2025 | 16950.0 | 17130.0 | 16840.0 | 17010.0 | 41.98 Thousand |
009970
9164
FAB
ALNTG
NTA
1968