TKG Huchems Co.,Ltd. (069260.KS)

KRW 15480.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 15310.0 15540.0 15310.0 15480.0 34.15 Thousand
14 Apr, 2025 15170.0 15420.0 15170.0 15320.0 17.82 Thousand
11 Apr, 2025 15060.0 15230.0 14920.0 15170.0 44.65 Thousand
10 Apr, 2025 14700.0 15380.0 14640.0 15380.0 78.23 Thousand
09 Apr, 2025 14690.0 14690.0 14310.0 14380.0 90.43 Thousand
08 Apr, 2025 15060.0 15100.0 14720.0 14740.0 60.72 Thousand
07 Apr, 2025 15150.0 15320.0 14870.0 14980.0 53.74 Thousand
04 Apr, 2025 15200.0 15480.0 15040.0 15480.0 66.86 Thousand
03 Apr, 2025 15170.0 15290.0 14990.0 15260.0 46.94 Thousand
02 Apr, 2025 15630.0 15650.0 15280.0 15310.0 64.28 Thousand