TKG Huchems Co.,Ltd. (069260.KS)
KRW 18410.0
(-1.71%)
KRW 18410.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 16740.0 | 16910.0 | 16700.0 | 16860.0 | 53.19 Thousand |
| 16 Jan, 2025 | 16960.0 | 16960.0 | 16710.0 | 16760.0 | 51.29 Thousand |
| 15 Jan, 2025 | 17190.0 | 17250.0 | 16810.0 | 16840.0 | 42.29 Thousand |
| 14 Jan, 2025 | 17140.0 | 17190.0 | 16970.0 | 17170.0 | 24.08 Thousand |
| 13 Jan, 2025 | 17000.0 | 17150.0 | 16900.0 | 17150.0 | 47.09 Thousand |
| 10 Jan, 2025 | 16910.0 | 17180.0 | 16820.0 | 17110.0 | 84.51 Thousand |
| 09 Jan, 2025 | 17290.0 | 17370.0 | 16830.0 | 16980.0 | 110.51 Thousand |
| 08 Jan, 2025 | 17280.0 | 17450.0 | 17210.0 | 17310.0 | 36.02 Thousand |
| 07 Jan, 2025 | 17280.0 | 17440.0 | 17280.0 | 17320.0 | 25.93 Thousand |
| 06 Jan, 2025 | 17460.0 | 17550.0 | 17310.0 | 17330.0 | 63.64 Thousand |
009970
9164
FAB
ALNTG
NTA
1968