TKG Huchems Co.,Ltd. (069260.KS)
KRW 16020.0
(-0.31%)
KRW 16020.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 16020.0 | 16190.0 | 16000.0 | 16160.0 | 5606.00 |
| 04 Jun, 2025 | 15830.0 | 16060.0 | 15820.0 | 16020.0 | 10.47 Thousand |
| 02 Jun, 2025 | 16110.0 | 16200.0 | 16060.0 | 16080.0 | 7983.00 |
| 30 May, 2025 | 16250.0 | 16350.0 | 16110.0 | 16270.0 | 77.15 Thousand |
| 29 May, 2025 | 16190.0 | 16310.0 | 16100.0 | 16300.0 | 41.51 Thousand |
| 28 May, 2025 | 15950.0 | 16180.0 | 15950.0 | 16110.0 | 40.26 Thousand |
| 27 May, 2025 | 16060.0 | 16190.0 | 15970.0 | 16040.0 | 37 Thousand |
| 26 May, 2025 | 15930.0 | 16190.0 | 15870.0 | 16190.0 | 20.14 Thousand |
| 23 May, 2025 | 15900.0 | 16050.0 | 15850.0 | 15860.0 | 33.03 Thousand |
| 22 May, 2025 | 15960.0 | 16210.0 | 15900.0 | 15950.0 | 49.8 Thousand |
009970
9164
FAB
ALNTG
NTA
1968