TKG Huchems Co.,Ltd. (069260.KS)

KRW 16020.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 15910.0 16090.0 15910.0 16020.0 21 Thousand
12 May, 2025 16020.0 16070.0 15800.0 16070.0 49.44 Thousand
09 May, 2025 16240.0 16240.0 16070.0 16090.0 25.78 Thousand
08 May, 2025 16050.0 16250.0 16040.0 16250.0 46.32 Thousand
07 May, 2025 16240.0 16250.0 16120.0 16190.0 39.3 Thousand
02 May, 2025 16000.0 16230.0 15870.0 16230.0 45.89 Thousand
30 Apr, 2025 16100.0 16140.0 16010.0 16070.0 28.52 Thousand
29 Apr, 2025 16110.0 16200.0 16020.0 16080.0 36.9 Thousand
28 Apr, 2025 16050.0 16230.0 16050.0 16110.0 31.52 Thousand
25 Apr, 2025 16120.0 16200.0 16100.0 16200.0 32.52 Thousand