TKG Huchems Co.,Ltd. (069260.KS)
KRW 16020.0
(-0.31%)
KRW 16020.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 16070.0 | 16120.0 | 15970.0 | 15970.0 | 37.12 Thousand |
| 13 May, 2025 | 15910.0 | 16090.0 | 15910.0 | 16020.0 | 21 Thousand |
| 12 May, 2025 | 16020.0 | 16070.0 | 15800.0 | 16070.0 | 49.44 Thousand |
| 09 May, 2025 | 16240.0 | 16240.0 | 16070.0 | 16090.0 | 25.78 Thousand |
| 08 May, 2025 | 16050.0 | 16250.0 | 16040.0 | 16250.0 | 46.32 Thousand |
| 07 May, 2025 | 16240.0 | 16250.0 | 16120.0 | 16190.0 | 39.3 Thousand |
| 02 May, 2025 | 16000.0 | 16230.0 | 15870.0 | 16230.0 | 45.89 Thousand |
| 30 Apr, 2025 | 16100.0 | 16140.0 | 16010.0 | 16070.0 | 28.52 Thousand |
| 29 Apr, 2025 | 16110.0 | 16200.0 | 16020.0 | 16080.0 | 36.9 Thousand |
| 28 Apr, 2025 | 16050.0 | 16230.0 | 16050.0 | 16110.0 | 31.52 Thousand |
009970
9164
FAB
ALNTG
NTA
1968