TKG Huchems Co.,Ltd. (069260.KS)
KRW 16020.0
(-0.31%)
KRW 16020.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 15520.0 | 15780.0 | 15500.0 | 15720.0 | 22.46 Thousand |
| 17 Apr, 2025 | 15560.0 | 15620.0 | 15400.0 | 15620.0 | 16.17 Thousand |
| 16 Apr, 2025 | 15480.0 | 15550.0 | 15360.0 | 15510.0 | 28.04 Thousand |
| 15 Apr, 2025 | 15310.0 | 15540.0 | 15310.0 | 15480.0 | 34.15 Thousand |
| 14 Apr, 2025 | 15170.0 | 15420.0 | 15170.0 | 15300.0 | 27.24 Thousand |
| 11 Apr, 2025 | 15060.0 | 15230.0 | 14920.0 | 15170.0 | 44.65 Thousand |
| 10 Apr, 2025 | 14700.0 | 15380.0 | 14640.0 | 15380.0 | 78.23 Thousand |
| 09 Apr, 2025 | 14690.0 | 14690.0 | 14310.0 | 14380.0 | 90.43 Thousand |
| 08 Apr, 2025 | 15060.0 | 15100.0 | 14720.0 | 14740.0 | 60.72 Thousand |
| 07 Apr, 2025 | 15150.0 | 15320.0 | 14870.0 | 14980.0 | 53.74 Thousand |
009970
9164
FAB
ALNTG
NTA
1968