TKG Huchems Co.,Ltd. (069260.KS)

KRW 18410.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 18230.0 18510.0 18130.0 18510.0 25.27 Thousand
10 Dec, 2024 18070.0 18430.0 18070.0 18410.0 35.53 Thousand
09 Dec, 2024 18470.0 18470.0 17900.0 17900.0 71.98 Thousand
06 Dec, 2024 18490.0 18580.0 18210.0 18300.0 48.73 Thousand
05 Dec, 2024 18510.0 18700.0 18340.0 18350.0 31.89 Thousand
04 Dec, 2024 19100.0 19100.0 18550.0 18580.0 43.89 Thousand
03 Dec, 2024 18900.0 19180.0 18800.0 19110.0 57.74 Thousand
02 Dec, 2024 18600.0 18820.0 18450.0 18800.0 55.63 Thousand
29 Nov, 2024 18600.0 18600.0 18280.0 18490.0 26.22 Thousand
28 Nov, 2024 18440.0 18530.0 18360.0 18530.0 24.93 Thousand