TKG Huchems Co.,Ltd. (069260.KS)
KRW 16020.0
(-0.31%)
KRW 16020.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 16450.0 | 16500.0 | 16300.0 | 16330.0 | 21.66 Thousand |
| 12 Jun, 2025 | 16510.0 | 16690.0 | 16510.0 | 16610.0 | 8320.00 |
| 11 Jun, 2025 | 16660.0 | 16720.0 | 16600.0 | 16660.0 | 6496.00 |
| 10 Jun, 2025 | 16300.0 | 16390.0 | 16240.0 | 16360.0 | 7338.00 |
| 09 Jun, 2025 | 16240.0 | 16380.0 | 16240.0 | 16260.0 | 11.85 Thousand |
| 05 Jun, 2025 | 16020.0 | 16320.0 | 16000.0 | 16290.0 | 50.98 Thousand |
| 04 Jun, 2025 | 15830.0 | 16210.0 | 15820.0 | 16040.0 | 45.09 Thousand |
| 02 Jun, 2025 | 16110.0 | 16200.0 | 15770.0 | 15800.0 | 86.5 Thousand |
| 30 May, 2025 | 16250.0 | 16350.0 | 16110.0 | 16270.0 | 77.15 Thousand |
| 29 May, 2025 | 16190.0 | 16310.0 | 16100.0 | 16300.0 | 41.51 Thousand |
009970
9164
FAB
ALNTG
NTA
1968