TKG Huchems Co.,Ltd. (069260.KS)
KRW 18410.0
(-1.71%)
KRW 18410.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 17000.0 | 17150.0 | 16900.0 | 17150.0 | 47.09 Thousand |
| 10 Jan, 2025 | 16910.0 | 17180.0 | 16820.0 | 17110.0 | 84.51 Thousand |
| 09 Jan, 2025 | 17290.0 | 17370.0 | 16830.0 | 16980.0 | 110.51 Thousand |
| 08 Jan, 2025 | 17280.0 | 17450.0 | 17210.0 | 17310.0 | 36.02 Thousand |
| 07 Jan, 2025 | 17280.0 | 17440.0 | 17280.0 | 17320.0 | 25.93 Thousand |
| 06 Jan, 2025 | 17460.0 | 17550.0 | 17310.0 | 17330.0 | 63.64 Thousand |
| 03 Jan, 2025 | 17180.0 | 17570.0 | 17140.0 | 17460.0 | 56.6 Thousand |
| 02 Jan, 2025 | 17000.0 | 17260.0 | 16780.0 | 17180.0 | 57.71 Thousand |
| 30 Dec, 2024 | 17510.0 | 17590.0 | 17000.0 | 17050.0 | 112.49 Thousand |
| 27 Dec, 2024 | 17680.0 | 17680.0 | 17500.0 | 17570.0 | 91.11 Thousand |
009970
9164
FAB
ALNTG
NTA
1968