TKG Huchems Co.,Ltd. (069260.KS)
KRW 16020.0
(-0.31%)
KRW 16020.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 15700.0 | 15730.0 | 15540.0 | 15630.0 | 29.87 Thousand |
| 31 Mar, 2025 | 15850.0 | 15930.0 | 15510.0 | 15700.0 | 62.86 Thousand |
| 28 Mar, 2025 | 15990.0 | 15990.0 | 15800.0 | 15950.0 | 33.17 Thousand |
| 27 Mar, 2025 | 15990.0 | 16020.0 | 15900.0 | 15920.0 | 36.18 Thousand |
| 26 Mar, 2025 | 16080.0 | 16090.0 | 15950.0 | 15980.0 | 30.66 Thousand |
| 25 Mar, 2025 | 15930.0 | 16070.0 | 15890.0 | 16030.0 | 33.29 Thousand |
| 24 Mar, 2025 | 15930.0 | 16060.0 | 15930.0 | 15950.0 | 36.54 Thousand |
| 21 Mar, 2025 | 16040.0 | 16190.0 | 15900.0 | 15900.0 | 81.54 Thousand |
| 20 Mar, 2025 | 16190.0 | 16230.0 | 16060.0 | 16120.0 | 26.78 Thousand |
| 19 Mar, 2025 | 15950.0 | 16210.0 | 15950.0 | 16190.0 | 62.49 Thousand |
009970
9164
FAB
ALNTG
NTA
1968