TKG Huchems Co.,Ltd. (069260.KS)

KRW 18410.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 18000.0 18170.0 17870.0 17880.0 62.49 Thousand
12 Nov, 2024 18200.0 18380.0 18070.0 18080.0 48.39 Thousand
11 Nov, 2024 18720.0 18810.0 18280.0 18280.0 66.48 Thousand
08 Nov, 2024 19270.0 19270.0 18810.0 18810.0 38.66 Thousand
07 Nov, 2024 19050.0 19240.0 18710.0 19150.0 90.22 Thousand
06 Nov, 2024 19570.0 19640.0 19130.0 19240.0 61.07 Thousand
05 Nov, 2024 19340.0 19680.0 19250.0 19640.0 55.67 Thousand
04 Nov, 2024 19570.0 19690.0 19360.0 19400.0 51.32 Thousand
01 Nov, 2024 19680.0 19790.0 19580.0 19630.0 31.74 Thousand
31 Oct, 2024 19850.0 19870.0 19540.0 19870.0 40.21 Thousand