TKG Huchems Co.,Ltd. (069260.KS)
KRW 18410.0
(-1.71%)
KRW 18410.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 18700.0 | 18740.0 | 18510.0 | 18700.0 | 32.51 Thousand |
| 16 Aug, 2024 | 18740.0 | 18770.0 | 18580.0 | 18640.0 | 27.76 Thousand |
| 15 Aug, 2024 | 18740.0 | 18770.0 | 18580.0 | 18640.0 | 27.76 Thousand |
| 14 Aug, 2024 | 18370.0 | 18570.0 | 18260.0 | 18570.0 | 36.05 Thousand |
| 13 Aug, 2024 | 18380.0 | 18570.0 | 18310.0 | 18360.0 | 20.34 Thousand |
| 12 Aug, 2024 | 18290.0 | 18570.0 | 18260.0 | 18380.0 | 38.97 Thousand |
| 11 Aug, 2024 | 18290.0 | 18570.0 | 18260.0 | 18380.0 | 38.97 Thousand |
| 09 Aug, 2024 | 18450.0 | 18600.0 | 18320.0 | 18320.0 | 39.27 Thousand |
| 08 Aug, 2024 | 18170.0 | 18590.0 | 18100.0 | 18510.0 | 70.64 Thousand |
| 07 Aug, 2024 | 18200.0 | 18500.0 | 18040.0 | 18280.0 | 48.67 Thousand |
009970
9164
FAB
ALNTG
NTA
1968