TKG Huchems Co.,Ltd. (069260.KS)

KRW 18410.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 19160.0 19230.0 19120.0 19130.0 19.26 Thousand
22 Jul, 2024 19400.0 19400.0 19110.0 19130.0 39.98 Thousand
19 Jul, 2024 19300.0 19420.0 19260.0 19370.0 25.65 Thousand
18 Jul, 2024 19340.0 19410.0 19150.0 19410.0 76.97 Thousand
17 Jul, 2024 19280.0 19340.0 19190.0 19230.0 57.7 Thousand
16 Jul, 2024 19240.0 19330.0 19120.0 19150.0 62.27 Thousand
15 Jul, 2024 19550.0 19550.0 19260.0 19260.0 45.39 Thousand
12 Jul, 2024 19440.0 19490.0 19260.0 19460.0 43.78 Thousand
11 Jul, 2024 19320.0 19400.0 19260.0 19390.0 43.59 Thousand
10 Jul, 2024 19260.0 19410.0 19240.0 19280.0 23.12 Thousand