TKG Huchems Co.,Ltd. (069260.KS)

KRW 18410.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 19630.0 19710.0 19380.0 19620.0 48.57 Thousand
24 Jun, 2024 19060.0 19740.0 19060.0 19480.0 162.01 Thousand
21 Jun, 2024 19240.0 19260.0 19060.0 19060.0 63.48 Thousand
20 Jun, 2024 19160.0 19300.0 19110.0 19260.0 36.29 Thousand
19 Jun, 2024 19220.0 19240.0 19010.0 19160.0 45.02 Thousand
18 Jun, 2024 19350.0 19450.0 18990.0 18990.0 199.7 Thousand
17 Jun, 2024 19710.0 19890.0 19340.0 19340.0 67.41 Thousand
14 Jun, 2024 19990.0 20250.0 19810.0 19810.0 92.25 Thousand
13 Jun, 2024 19400.0 20200.0 19400.0 20200.0 177.62 Thousand
12 Jun, 2024 19230.0 19550.0 19230.0 19520.0 34.26 Thousand