TKG Huchems Co.,Ltd. (069260.KS)
KRW 16020.0
(-0.31%)
KRW 16020.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 19570.0 | 19690.0 | 19360.0 | 19400.0 | 51.32 Thousand |
| 01 Nov, 2024 | 19680.0 | 19790.0 | 19580.0 | 19630.0 | 31.74 Thousand |
| 31 Oct, 2024 | 19850.0 | 19870.0 | 19540.0 | 19870.0 | 40.21 Thousand |
| 30 Oct, 2024 | 19680.0 | 19830.0 | 19540.0 | 19760.0 | 29.5 Thousand |
| 29 Oct, 2024 | 19780.0 | 19810.0 | 19500.0 | 19570.0 | 24.22 Thousand |
| 28 Oct, 2024 | 19840.0 | 19880.0 | 19730.0 | 19780.0 | 13.39 Thousand |
| 25 Oct, 2024 | 19760.0 | 19850.0 | 19680.0 | 19760.0 | 23.45 Thousand |
| 24 Oct, 2024 | 19700.0 | 19820.0 | 19650.0 | 19760.0 | 34.46 Thousand |
| 23 Oct, 2024 | 19720.0 | 19920.0 | 19670.0 | 19700.0 | 36.64 Thousand |
| 22 Oct, 2024 | 19810.0 | 19900.0 | 19700.0 | 19720.0 | 39.14 Thousand |
009970
9164
FAB
ALNTG
NTA
1968