TKG Huchems Co.,Ltd. (069260.KS)

KRW 18410.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 19340.0 19530.0 19340.0 19440.0 28.23 Thousand
24 May, 2024 19600.0 19610.0 19380.0 19410.0 52.49 Thousand
23 May, 2024 19640.0 19840.0 19640.0 19660.0 40.09 Thousand
22 May, 2024 19730.0 19880.0 19660.0 19790.0 40.44 Thousand
21 May, 2024 19630.0 19830.0 19620.0 19740.0 36.51 Thousand
20 May, 2024 19920.0 19920.0 19650.0 19690.0 47.41 Thousand
17 May, 2024 19710.0 19860.0 19700.0 19860.0 48.88 Thousand
16 May, 2024 19850.0 19910.0 19730.0 19730.0 51.47 Thousand
14 May, 2024 19550.0 19800.0 19550.0 19690.0 35 Thousand
13 May, 2024 19550.0 19650.0 19510.0 19570.0 28.65 Thousand