TKG Huchems Co.,Ltd. (069260.KS)
KRW 16020.0
(-0.31%)
KRW 16020.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 19240.0 | 19250.0 | 18950.0 | 19160.0 | 63.45 Thousand |
| 30 Sep, 2024 | 19220.0 | 19400.0 | 19150.0 | 19240.0 | 41.7 Thousand |
| 27 Sep, 2024 | 19390.0 | 19410.0 | 19170.0 | 19230.0 | 31.54 Thousand |
| 26 Sep, 2024 | 19010.0 | 19340.0 | 19010.0 | 19300.0 | 47.32 Thousand |
| 25 Sep, 2024 | 18950.0 | 19310.0 | 18820.0 | 19150.0 | 95.5 Thousand |
| 24 Sep, 2024 | 18700.0 | 18770.0 | 18560.0 | 18770.0 | 25.77 Thousand |
| 23 Sep, 2024 | 18740.0 | 18740.0 | 18520.0 | 18620.0 | 20.13 Thousand |
| 20 Sep, 2024 | 18680.0 | 18770.0 | 18500.0 | 18590.0 | 60.21 Thousand |
| 19 Sep, 2024 | 18740.0 | 18740.0 | 18480.0 | 18480.0 | 41.8 Thousand |
| 13 Sep, 2024 | 18400.0 | 18480.0 | 18190.0 | 18480.0 | 23.13 Thousand |
009970
9164
FAB
ALNTG
NTA
1968