TKG Huchems Co.,Ltd. (069260.KS)

KRW 18410.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 19400.0 19420.0 19320.0 19340.0 31.82 Thousand
23 Apr, 2024 19250.0 19370.0 19150.0 19330.0 32.76 Thousand
22 Apr, 2024 19060.0 19350.0 18940.0 19350.0 56.7 Thousand
19 Apr, 2024 18910.0 19080.0 18750.0 18870.0 84.97 Thousand
18 Apr, 2024 19490.0 19490.0 18950.0 18950.0 46.61 Thousand
17 Apr, 2024 18980.0 19050.0 18890.0 19000.0 30.58 Thousand
16 Apr, 2024 18980.0 19030.0 18870.0 18930.0 60.98 Thousand
15 Apr, 2024 19200.0 19200.0 18980.0 19030.0 70.71 Thousand
12 Apr, 2024 19150.0 19300.0 19100.0 19210.0 44.56 Thousand
11 Apr, 2024 19210.0 19460.0 19190.0 19190.0 75.77 Thousand