TKG Huchems Co.,Ltd. (069260.KS)

KRW 18410.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 19300.0 19630.0 19260.0 19530.0 35.07 Thousand
08 Apr, 2024 19380.0 19380.0 19240.0 19260.0 50.42 Thousand
05 Apr, 2024 19600.0 19680.0 19230.0 19370.0 115.39 Thousand
04 Apr, 2024 19900.0 19900.0 19610.0 19620.0 88.69 Thousand
03 Apr, 2024 19880.0 19910.0 19790.0 19800.0 52.17 Thousand
02 Apr, 2024 19880.0 19940.0 19820.0 19910.0 34.95 Thousand
01 Apr, 2024 20000.0 20000.0 19870.0 19910.0 59.76 Thousand
29 Mar, 2024 20050.0 20100.0 19910.0 19910.0 41.89 Thousand
28 Mar, 2024 20000.0 20050.0 19890.0 20050.0 53.36 Thousand
27 Mar, 2024 19910.0 20050.0 19910.0 19960.0 38.22 Thousand