TKG Huchems Co.,Ltd. (069260.KS)

KRW 16020.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 18290.0 18340.0 18110.0 18340.0 45.66 Thousand
11 Sep, 2024 18100.0 18300.0 18100.0 18210.0 25.78 Thousand
10 Sep, 2024 18040.0 18350.0 18040.0 18150.0 22.86 Thousand
09 Sep, 2024 17960.0 18060.0 17860.0 18040.0 45.18 Thousand
08 Sep, 2024 17960.0 18060.0 17860.0 18040.0 45.18 Thousand
06 Sep, 2024 18410.0 18410.0 18040.0 18200.0 29.28 Thousand
05 Sep, 2024 18340.0 18350.0 18160.0 18250.0 24.97 Thousand
04 Sep, 2024 18440.0 18440.0 18130.0 18200.0 81.36 Thousand
03 Sep, 2024 18560.0 18730.0 18500.0 18570.0 33.29 Thousand
02 Sep, 2024 18840.0 18840.0 18550.0 18580.0 40.55 Thousand