TKG Huchems Co.,Ltd. (069260.KS)

KRW 18410.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 19790.0 19800.0 19570.0 19570.0 31.73 Thousand
09 May, 2024 19750.0 19780.0 19670.0 19710.0 38.45 Thousand
08 May, 2024 19710.0 19730.0 19570.0 19670.0 37.2 Thousand
07 May, 2024 19760.0 19760.0 19550.0 19550.0 74.3 Thousand
03 May, 2024 19840.0 19840.0 19660.0 19710.0 42.15 Thousand
02 May, 2024 19620.0 19820.0 19610.0 19750.0 30.06 Thousand
30 Apr, 2024 19620.0 19810.0 19550.0 19810.0 39.18 Thousand
29 Apr, 2024 19380.0 19760.0 19310.0 19760.0 58.17 Thousand
26 Apr, 2024 19350.0 19390.0 19210.0 19320.0 27.9 Thousand
25 Apr, 2024 19170.0 19440.0 19160.0 19250.0 27.16 Thousand