TKG Huchems Co.,Ltd. (069260.KS)
KRW 18410.0
(-1.71%)
KRW 18410.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 19230.0 | 19430.0 | 19150.0 | 19420.0 | 38.85 Thousand |
| 10 Jun, 2024 | 19210.0 | 19350.0 | 19200.0 | 19210.0 | 36.86 Thousand |
| 07 Jun, 2024 | 19260.0 | 19480.0 | 19260.0 | 19300.0 | 43.46 Thousand |
| 05 Jun, 2024 | 19400.0 | 19550.0 | 19290.0 | 19300.0 | 44.47 Thousand |
| 04 Jun, 2024 | 19410.0 | 19570.0 | 19360.0 | 19360.0 | 34.85 Thousand |
| 03 Jun, 2024 | 19710.0 | 19710.0 | 19470.0 | 19540.0 | 28.46 Thousand |
| 31 May, 2024 | 19090.0 | 19750.0 | 19000.0 | 19750.0 | 97.96 Thousand |
| 30 May, 2024 | 19000.0 | 19130.0 | 18920.0 | 18920.0 | 43.74 Thousand |
| 29 May, 2024 | 19200.0 | 19350.0 | 19030.0 | 19130.0 | 54.27 Thousand |
| 28 May, 2024 | 19440.0 | 19470.0 | 19310.0 | 19320.0 | 36.98 Thousand |
009970
9164
FAB
ALNTG
NTA
1968