TKG Huchems Co.,Ltd. (069260.KS)
KRW 16020.0
(-0.31%)
KRW 16020.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 20150.0 | 20250.0 | 19860.0 | 19980.0 | 36.28 Thousand |
| 17 Oct, 2024 | 20300.0 | 20350.0 | 19980.0 | 19980.0 | 42.21 Thousand |
| 16 Oct, 2024 | 19550.0 | 20600.0 | 19550.0 | 20600.0 | 273.37 Thousand |
| 15 Oct, 2024 | 19820.0 | 19900.0 | 19600.0 | 19720.0 | 55.8 Thousand |
| 14 Oct, 2024 | 19800.0 | 19920.0 | 19680.0 | 19810.0 | 58.69 Thousand |
| 11 Oct, 2024 | 19890.0 | 19920.0 | 19710.0 | 19790.0 | 50.2 Thousand |
| 10 Oct, 2024 | 19860.0 | 19980.0 | 19550.0 | 19670.0 | 83.69 Thousand |
| 08 Oct, 2024 | 19660.0 | 19880.0 | 19580.0 | 19800.0 | 78.85 Thousand |
| 07 Oct, 2024 | 19050.0 | 19850.0 | 19050.0 | 19840.0 | 151.92 Thousand |
| 04 Oct, 2024 | 19290.0 | 19290.0 | 19020.0 | 19120.0 | 33.24 Thousand |
009970
9164
FAB
ALNTG
NTA
1968