TKG Huchems Co.,Ltd. (069260.KS)
KRW 16020.0
(-0.31%)
KRW 16020.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 17940.0 | 18180.0 | 17900.0 | 18180.0 | 97.24 Thousand |
| 13 Nov, 2024 | 18000.0 | 18170.0 | 17870.0 | 17880.0 | 62.49 Thousand |
| 12 Nov, 2024 | 18200.0 | 18380.0 | 18070.0 | 18080.0 | 48.39 Thousand |
| 11 Nov, 2024 | 18720.0 | 18810.0 | 18280.0 | 18280.0 | 66.48 Thousand |
| 08 Nov, 2024 | 19270.0 | 19270.0 | 18810.0 | 18810.0 | 38.66 Thousand |
| 07 Nov, 2024 | 19050.0 | 19240.0 | 18710.0 | 19150.0 | 90.22 Thousand |
| 06 Nov, 2024 | 19570.0 | 19640.0 | 19130.0 | 19240.0 | 61.07 Thousand |
| 05 Nov, 2024 | 19340.0 | 19680.0 | 19250.0 | 19640.0 | 55.67 Thousand |
| 04 Nov, 2024 | 19570.0 | 19690.0 | 19360.0 | 19400.0 | 51.32 Thousand |
| 01 Nov, 2024 | 19680.0 | 19790.0 | 19580.0 | 19630.0 | 31.74 Thousand |
009970
9164
FAB
ALNTG
NTA
1968