TKG Huchems Co.,Ltd. (069260.KS)

KRW 18410.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 19230.0 19360.0 19230.0 19350.0 35.51 Thousand
08 Jul, 2024 19380.0 19430.0 19280.0 19280.0 27.56 Thousand
05 Jul, 2024 19540.0 19600.0 19370.0 19420.0 51.03 Thousand
04 Jul, 2024 19400.0 19550.0 19250.0 19550.0 35.77 Thousand
03 Jul, 2024 19510.0 19510.0 19250.0 19400.0 33.77 Thousand
02 Jul, 2024 19520.0 19780.0 19400.0 19400.0 56.7 Thousand
01 Jul, 2024 19980.0 19980.0 19580.0 19700.0 58.26 Thousand
28 Jun, 2024 19580.0 20050.0 19580.0 19920.0 98.42 Thousand
27 Jun, 2024 19450.0 19740.0 19390.0 19710.0 51.73 Thousand
26 Jun, 2024 19510.0 19740.0 19450.0 19600.0 50.52 Thousand