TKG Huchems Co.,Ltd. (069260.KS)
KRW 18410.0
(-1.71%)
KRW 18410.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 18050.0 | 18670.0 | 18050.0 | 18260.0 | 123.74 Thousand |
| 05 Aug, 2024 | 19020.0 | 19020.0 | 17400.0 | 17680.0 | 174.02 Thousand |
| 02 Aug, 2024 | 19020.0 | 19050.0 | 18900.0 | 18980.0 | 62.93 Thousand |
| 01 Aug, 2024 | 19030.0 | 19130.0 | 19030.0 | 19040.0 | 28.69 Thousand |
| 31 Jul, 2024 | 19030.0 | 19170.0 | 19020.0 | 19050.0 | 23.56 Thousand |
| 30 Jul, 2024 | 19000.0 | 19130.0 | 18950.0 | 19030.0 | 25.39 Thousand |
| 29 Jul, 2024 | 19130.0 | 19170.0 | 19010.0 | 19030.0 | 34.25 Thousand |
| 26 Jul, 2024 | 19030.0 | 19230.0 | 19020.0 | 19130.0 | 28.75 Thousand |
| 25 Jul, 2024 | 19220.0 | 19220.0 | 18990.0 | 19030.0 | 46.99 Thousand |
| 24 Jul, 2024 | 19130.0 | 19230.0 | 19060.0 | 19150.0 | 26.01 Thousand |
009970
9164
FAB
ALNTG
NTA
1968