TKG Huchems Co.,Ltd. (069260.KS)

KRW 18410.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 20050.0 20150.0 19950.0 19960.0 55.63 Thousand
25 Mar, 2024 19990.0 20050.0 19910.0 19950.0 37.36 Thousand
22 Mar, 2024 19960.0 20100.0 19910.0 19970.0 35.15 Thousand
21 Mar, 2024 20000.0 20050.0 19910.0 19960.0 46.73 Thousand
20 Mar, 2024 20050.0 20050.0 19810.0 19920.0 49.42 Thousand
19 Mar, 2024 19900.0 19990.0 19900.0 19900.0 30.19 Thousand
18 Mar, 2024 19990.0 20050.0 19910.0 20050.0 36.29 Thousand
15 Mar, 2024 19970.0 20050.0 19880.0 19980.0 70.65 Thousand
14 Mar, 2024 19990.0 20100.0 19930.0 19970.0 67.25 Thousand
13 Mar, 2024 20100.0 20100.0 19930.0 19930.0 40.78 Thousand