TKG Huchems Co.,Ltd. (069260.KS)

KRW 18410.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 20200.0 20300.0 20050.0 20200.0 56.83 Thousand
23 Feb, 2024 20100.0 20200.0 20000.0 20200.0 61.83 Thousand
22 Feb, 2024 20200.0 20200.0 20000.0 20050.0 77.34 Thousand
21 Feb, 2024 20250.0 20400.0 20000.0 20150.0 141.31 Thousand
20 Feb, 2024 20250.0 20350.0 20050.0 20100.0 75.24 Thousand
19 Feb, 2024 20150.0 20300.0 20050.0 20200.0 113.65 Thousand
16 Feb, 2024 20200.0 20250.0 20000.0 20150.0 90.17 Thousand
15 Feb, 2024 20300.0 20300.0 20050.0 20050.0 53.28 Thousand
14 Feb, 2024 20200.0 20300.0 20100.0 20150.0 74.36 Thousand
13 Feb, 2024 20150.0 20600.0 20050.0 20300.0 116.87 Thousand