TKG Huchems Co.,Ltd. (069260.KS)

KRW 18410.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 20400.0 20650.0 20300.0 20650.0 45.61 Thousand
24 Jan, 2024 20150.0 20350.0 20150.0 20300.0 15.53 Thousand
23 Jan, 2024 20000.0 20350.0 20000.0 20300.0 26.66 Thousand
22 Jan, 2024 20200.0 20200.0 19990.0 20050.0 33.06 Thousand
19 Jan, 2024 19770.0 20100.0 19770.0 19990.0 27.86 Thousand
18 Jan, 2024 19850.0 19900.0 19710.0 19760.0 55.49 Thousand
17 Jan, 2024 20050.0 20150.0 19850.0 19850.0 85.56 Thousand
16 Jan, 2024 20100.0 20200.0 20000.0 20050.0 72.71 Thousand
15 Jan, 2024 20450.0 20500.0 20200.0 20200.0 51.79 Thousand
12 Jan, 2024 20350.0 20450.0 20200.0 20350.0 46.35 Thousand