TKG Huchems Co.,Ltd. (069260.KS)

KRW 18410.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 22950.0 23000.0 22600.0 22650.0 203.57 Thousand
22 Dec, 2023 23100.0 23100.0 22600.0 22850.0 100.04 Thousand
21 Dec, 2023 22800.0 23050.0 22600.0 23000.0 71.72 Thousand
20 Dec, 2023 23050.0 23250.0 22900.0 22950.0 99.82 Thousand
19 Dec, 2023 22300.0 23100.0 22150.0 23100.0 283.25 Thousand
18 Dec, 2023 22050.0 22400.0 22050.0 22300.0 82.09 Thousand
15 Dec, 2023 21900.0 22150.0 21900.0 22100.0 69.87 Thousand
14 Dec, 2023 22050.0 22150.0 21850.0 21850.0 107.65 Thousand
13 Dec, 2023 22000.0 22050.0 21850.0 21950.0 44.67 Thousand
12 Dec, 2023 21900.0 22050.0 21850.0 21850.0 57.03 Thousand