TKG Huchems Co.,Ltd. (069260.KS)

KRW 18410.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 21750.0 21900.0 21650.0 21800.0 26.29 Thousand
24 Nov, 2023 21650.0 21800.0 21600.0 21750.0 45.48 Thousand
23 Nov, 2023 21750.0 21900.0 21650.0 21750.0 73.75 Thousand
22 Nov, 2023 21850.0 21950.0 21700.0 21900.0 60.73 Thousand
21 Nov, 2023 21950.0 22100.0 21800.0 22000.0 52.24 Thousand
20 Nov, 2023 21700.0 21950.0 21700.0 21800.0 40.37 Thousand
17 Nov, 2023 21950.0 22150.0 21650.0 21800.0 40.09 Thousand
16 Nov, 2023 21950.0 22100.0 21800.0 22000.0 39.32 Thousand
15 Nov, 2023 21950.0 21950.0 21700.0 21900.0 60.4 Thousand
14 Nov, 2023 21650.0 21850.0 21450.0 21550.0 40.06 Thousand