TKG Huchems Co.,Ltd. (069260.KS)

KRW 18410.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 21500.0 22400.0 21500.0 22350.0 110.79 Thousand
27 Oct, 2023 21950.0 21950.0 21500.0 21750.0 44.47 Thousand
26 Oct, 2023 22150.0 22150.0 21650.0 21900.0 87.06 Thousand
25 Oct, 2023 21750.0 22250.0 21700.0 22200.0 54.25 Thousand
24 Oct, 2023 21850.0 21950.0 21500.0 21850.0 71.65 Thousand
23 Oct, 2023 21700.0 21950.0 21600.0 21750.0 45.45 Thousand
20 Oct, 2023 21750.0 22100.0 21500.0 21800.0 94.56 Thousand
19 Oct, 2023 22100.0 22100.0 21600.0 21950.0 76.99 Thousand
18 Oct, 2023 22050.0 22300.0 21900.0 22050.0 231.49 Thousand
17 Oct, 2023 22400.0 22400.0 22000.0 22150.0 60.34 Thousand