TKG Huchems Co.,Ltd. (069260.KS)

KRW 18410.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 21950.0 22250.0 21850.0 22200.0 94.84 Thousand
13 Oct, 2023 21550.0 22050.0 21550.0 21750.0 59.46 Thousand
12 Oct, 2023 21650.0 21900.0 21500.0 21900.0 81.44 Thousand
11 Oct, 2023 21250.0 21650.0 21200.0 21600.0 66.56 Thousand
10 Oct, 2023 20800.0 21500.0 20700.0 21250.0 146 Thousand
06 Oct, 2023 20400.0 20800.0 20350.0 20700.0 120.34 Thousand
05 Oct, 2023 20800.0 20850.0 20350.0 20650.0 68.39 Thousand
04 Oct, 2023 20900.0 21100.0 20600.0 20600.0 84.93 Thousand
27 Sep, 2023 20950.0 21250.0 20900.0 21100.0 42.9 Thousand
26 Sep, 2023 21150.0 21300.0 21050.0 21100.0 51.82 Thousand