TKG Huchems Co.,Ltd. (069260.KS)

KRW 18410.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 21600.0 21850.0 21300.0 21450.0 59.98 Thousand
10 Nov, 2023 21300.0 21450.0 21200.0 21300.0 52.37 Thousand
09 Nov, 2023 21550.0 21700.0 21300.0 21500.0 50.49 Thousand
08 Nov, 2023 22200.0 22200.0 21500.0 21550.0 94.26 Thousand
07 Nov, 2023 22350.0 22550.0 21800.0 22000.0 102.13 Thousand
06 Nov, 2023 22200.0 22600.0 22150.0 22600.0 109.54 Thousand
03 Nov, 2023 22250.0 22300.0 22000.0 22150.0 36.23 Thousand
02 Nov, 2023 22300.0 22450.0 22000.0 22100.0 70.04 Thousand
01 Nov, 2023 22050.0 22300.0 22000.0 22300.0 52.31 Thousand
31 Oct, 2023 22500.0 22500.0 21750.0 21850.0 92.28 Thousand