TKG Huchems Co.,Ltd. (069260.KS)

KRW 18410.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 21800.0 21900.0 21700.0 21900.0 33.82 Thousand
08 Dec, 2023 21750.0 21850.0 21650.0 21800.0 29.98 Thousand
07 Dec, 2023 21750.0 21900.0 21600.0 21700.0 40.93 Thousand
06 Dec, 2023 21650.0 21850.0 21350.0 21750.0 72.14 Thousand
05 Dec, 2023 21700.0 22100.0 21500.0 21550.0 160.52 Thousand
04 Dec, 2023 22050.0 22150.0 21450.0 21450.0 198.46 Thousand
01 Dec, 2023 21200.0 21450.0 21200.0 21300.0 35.16 Thousand
30 Nov, 2023 21400.0 21400.0 21150.0 21250.0 57.6 Thousand
29 Nov, 2023 21650.0 21650.0 21200.0 21350.0 102.53 Thousand
28 Nov, 2023 21850.0 21950.0 21500.0 21700.0 94.4 Thousand