TKG Huchems Co.,Ltd. (069260.KS)

KRW 18410.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 20750.0 20750.0 20350.0 20350.0 97.24 Thousand
10 Jan, 2024 20650.0 21000.0 20500.0 20600.0 77.38 Thousand
09 Jan, 2024 20650.0 20800.0 20300.0 20550.0 126 Thousand
08 Jan, 2024 20650.0 20950.0 20450.0 20450.0 113.05 Thousand
05 Jan, 2024 20700.0 20850.0 20600.0 20700.0 45.23 Thousand
04 Jan, 2024 20600.0 20750.0 20500.0 20700.0 46.67 Thousand
03 Jan, 2024 20800.0 20950.0 20500.0 20600.0 121.23 Thousand
02 Jan, 2024 21400.0 21450.0 20950.0 20950.0 107.27 Thousand
28 Dec, 2023 21450.0 21550.0 21350.0 21500.0 60.64 Thousand
27 Dec, 2023 21900.0 21900.0 21250.0 21350.0 180.73 Thousand