TKG Huchems Co.,Ltd. (069260.KS)

KRW 18410.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 20650.0 20700.0 19980.0 20000.0 232.22 Thousand
07 Feb, 2024 20700.0 21000.0 20600.0 20750.0 57.84 Thousand
06 Feb, 2024 20650.0 20850.0 20600.0 20750.0 55.75 Thousand
05 Feb, 2024 21000.0 21000.0 20650.0 20800.0 56.1 Thousand
02 Feb, 2024 20850.0 21200.0 20700.0 21000.0 64.76 Thousand
01 Feb, 2024 20600.0 21000.0 20600.0 20950.0 60.11 Thousand
31 Jan, 2024 20600.0 20800.0 20600.0 20750.0 38.34 Thousand
30 Jan, 2024 20550.0 20900.0 20550.0 20800.0 38.76 Thousand
29 Jan, 2024 20400.0 20900.0 20250.0 20650.0 59.46 Thousand
26 Jan, 2024 20600.0 20650.0 20400.0 20400.0 31.13 Thousand