Samsung Publishing Co., Ltd (068290.KS)

KRW 15780.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 13560.0 13860.0 13540.0 13820.0 29.02 Thousand
18 Nov, 2024 13450.0 13800.0 13450.0 13550.0 40.81 Thousand
15 Nov, 2024 13100.0 14320.0 12880.0 13580.0 107.35 Thousand
14 Nov, 2024 14250.0 14250.0 13300.0 13300.0 142.82 Thousand
13 Nov, 2024 14980.0 15330.0 14180.0 14180.0 221.4 Thousand
12 Nov, 2024 13560.0 17150.0 13460.0 15060.0 2.05 Million
11 Nov, 2024 14100.0 14160.0 13690.0 13690.0 42.72 Thousand
08 Nov, 2024 14190.0 14300.0 14050.0 14100.0 19.22 Thousand
07 Nov, 2024 14060.0 14180.0 13960.0 14060.0 18.73 Thousand
06 Nov, 2024 14540.0 14540.0 14000.0 14100.0 22.66 Thousand