Samsung Publishing Co., Ltd (068290.KS)
KRW 16360.0
(0.37%)
KRW 16360.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 17190.0 | 17450.0 | 16840.0 | 17160.0 | 57.26 Thousand |
| 10 Apr, 2025 | 16410.0 | 17780.0 | 16410.0 | 16910.0 | 93.91 Thousand |
| 09 Apr, 2025 | 17460.0 | 17480.0 | 16060.0 | 16330.0 | 72.33 Thousand |
| 08 Apr, 2025 | 16490.0 | 17870.0 | 16400.0 | 17060.0 | 139.08 Thousand |
| 07 Apr, 2025 | 17000.0 | 18690.0 | 16550.0 | 16600.0 | 373.15 Thousand |
| 04 Apr, 2025 | 14960.0 | 16970.0 | 14960.0 | 16260.0 | 173.12 Thousand |
| 03 Apr, 2025 | 14890.0 | 15420.0 | 14740.0 | 15120.0 | 26.15 Thousand |
| 02 Apr, 2025 | 14930.0 | 15090.0 | 14790.0 | 14990.0 | 8325.00 |
| 01 Apr, 2025 | 14310.0 | 15020.0 | 14310.0 | 14990.0 | 24.44 Thousand |
| 31 Mar, 2025 | 14680.0 | 14940.0 | 14200.0 | 14420.0 | 9135.00 |
MYTHY
035890
DFLI
6933
9599
KTB