Samsung Publishing Co., Ltd (068290.KS)

KRW 16360.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 17190.0 17450.0 16840.0 17160.0 57.26 Thousand
10 Apr, 2025 16410.0 17780.0 16410.0 16910.0 93.91 Thousand
09 Apr, 2025 17460.0 17480.0 16060.0 16330.0 72.33 Thousand
08 Apr, 2025 16490.0 17870.0 16400.0 17060.0 139.08 Thousand
07 Apr, 2025 17000.0 18690.0 16550.0 16600.0 373.15 Thousand
04 Apr, 2025 14960.0 16970.0 14960.0 16260.0 173.12 Thousand
03 Apr, 2025 14890.0 15420.0 14740.0 15120.0 26.15 Thousand
02 Apr, 2025 14930.0 15090.0 14790.0 14990.0 8325.00
01 Apr, 2025 14310.0 15020.0 14310.0 14990.0 24.44 Thousand
31 Mar, 2025 14680.0 14940.0 14200.0 14420.0 9135.00