Samsung Publishing Co., Ltd (068290.KS)
KRW 16360.0
(0.37%)
KRW 16360.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 17690.0 | 17800.0 | 17500.0 | 17610.0 | 20.1 Thousand |
| 30 May, 2025 | 18750.0 | 18780.0 | 17950.0 | 18110.0 | 172.42 Thousand |
| 29 May, 2025 | 24000.0 | 24000.0 | 19430.0 | 19700.0 | 662.89 Thousand |
| 28 May, 2025 | 19900.0 | 20400.0 | 19300.0 | 20350.0 | 124.7 Thousand |
| 27 May, 2025 | 17880.0 | 20600.0 | 17680.0 | 19660.0 | 200.58 Thousand |
| 26 May, 2025 | 18630.0 | 18800.0 | 17500.0 | 17580.0 | 44.84 Thousand |
| 23 May, 2025 | 18200.0 | 18630.0 | 17970.0 | 18570.0 | 36.02 Thousand |
| 22 May, 2025 | 17620.0 | 18200.0 | 17530.0 | 18200.0 | 48.12 Thousand |
| 21 May, 2025 | 17770.0 | 18360.0 | 17560.0 | 17570.0 | 46.75 Thousand |
| 20 May, 2025 | 17100.0 | 17620.0 | 17100.0 | 17570.0 | 25.38 Thousand |
MYTHY
035890
DFLI
6933
9599
KTB