Samsung Publishing Co., Ltd (068290.KS)

KRW 15780.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 15400.0 15830.0 15170.0 15570.0 50.83 Thousand
16 Jan, 2025 15390.0 15390.0 15130.0 15170.0 12.32 Thousand
15 Jan, 2025 15290.0 15430.0 15140.0 15160.0 12.45 Thousand
14 Jan, 2025 15180.0 15440.0 15010.0 15420.0 20.58 Thousand
13 Jan, 2025 15090.0 15250.0 14960.0 15040.0 18.89 Thousand
10 Jan, 2025 15130.0 15290.0 14970.0 15160.0 16.42 Thousand
09 Jan, 2025 15250.0 15350.0 15020.0 15140.0 10.53 Thousand
08 Jan, 2025 15220.0 15440.0 15110.0 15250.0 11.87 Thousand
07 Jan, 2025 15360.0 15560.0 15330.0 15370.0 13.5 Thousand
06 Jan, 2025 15630.0 15710.0 15350.0 15370.0 24.8 Thousand