Samsung Publishing Co., Ltd (068290.KS)

KRW 15780.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 15090.0 15250.0 14960.0 15040.0 18.89 Thousand
10 Jan, 2025 15130.0 15290.0 14970.0 15160.0 16.42 Thousand
09 Jan, 2025 15250.0 15350.0 15020.0 15140.0 10.53 Thousand
08 Jan, 2025 15220.0 15440.0 15110.0 15250.0 11.87 Thousand
07 Jan, 2025 15360.0 15560.0 15330.0 15370.0 13.5 Thousand
06 Jan, 2025 15630.0 15710.0 15350.0 15370.0 24.8 Thousand
03 Jan, 2025 15660.0 15780.0 15410.0 15690.0 17.69 Thousand
02 Jan, 2025 14880.0 15770.0 14880.0 15650.0 37.82 Thousand
30 Dec, 2024 14380.0 14970.0 14380.0 14810.0 10.26 Thousand
27 Dec, 2024 15060.0 15240.0 14500.0 14700.0 24.48 Thousand