Samsung Publishing Co., Ltd (068290.KS)
KRW 16360.0
(0.37%)
KRW 16360.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 17770.0 | 18360.0 | 17560.0 | 17570.0 | 46.75 Thousand |
| 20 May, 2025 | 17100.0 | 17620.0 | 17100.0 | 17570.0 | 25.38 Thousand |
| 19 May, 2025 | 17150.0 | 17460.0 | 17040.0 | 17120.0 | 33.85 Thousand |
| 16 May, 2025 | 17200.0 | 17280.0 | 17000.0 | 17150.0 | 27.7 Thousand |
| 15 May, 2025 | 16900.0 | 17210.0 | 16540.0 | 17140.0 | 31.47 Thousand |
| 14 May, 2025 | 16570.0 | 16830.0 | 16570.0 | 16640.0 | 10.65 Thousand |
| 13 May, 2025 | 16800.0 | 16800.0 | 16510.0 | 16570.0 | 7263.00 |
| 12 May, 2025 | 16640.0 | 17180.0 | 16550.0 | 16650.0 | 29.1 Thousand |
| 09 May, 2025 | 16560.0 | 16690.0 | 16480.0 | 16520.0 | 11.28 Thousand |
| 08 May, 2025 | 16820.0 | 16870.0 | 16640.0 | 16650.0 | 9484.00 |
MYTHY
035890
DFLI
6933
9599
KTB