Samsung Publishing Co., Ltd (068290.KS)

KRW 15780.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 14200.0 14370.0 13920.0 14280.0 25.86 Thousand
02 Dec, 2024 13940.0 14250.0 13900.0 13920.0 25.76 Thousand
29 Nov, 2024 14340.0 14340.0 13800.0 13900.0 24.67 Thousand
28 Nov, 2024 14640.0 14670.0 14240.0 14340.0 29.34 Thousand
27 Nov, 2024 14520.0 14530.0 14270.0 14390.0 17.63 Thousand
26 Nov, 2024 14260.0 14580.0 14260.0 14530.0 17.94 Thousand
25 Nov, 2024 14220.0 14560.0 14220.0 14390.0 23.74 Thousand
22 Nov, 2024 13970.0 14500.0 13950.0 14330.0 35.46 Thousand
21 Nov, 2024 13900.0 14020.0 13750.0 13990.0 23.67 Thousand
20 Nov, 2024 13820.0 13910.0 13600.0 13800.0 24.15 Thousand