Samsung Publishing Co., Ltd (068290.KS)
KRW 16360.0
(0.37%)
KRW 16360.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 17020.0 | 17420.0 | 16970.0 | 17330.0 | 46.37 Thousand |
| 17 Apr, 2025 | 16790.0 | 17480.0 | 16690.0 | 17190.0 | 51.21 Thousand |
| 16 Apr, 2025 | 17050.0 | 17050.0 | 16700.0 | 16710.0 | 29.14 Thousand |
| 15 Apr, 2025 | 17050.0 | 17150.0 | 16880.0 | 17050.0 | 29.29 Thousand |
| 14 Apr, 2025 | 17000.0 | 17160.0 | 16830.0 | 17030.0 | 36.69 Thousand |
| 11 Apr, 2025 | 17190.0 | 17450.0 | 16840.0 | 17160.0 | 57.26 Thousand |
| 10 Apr, 2025 | 16410.0 | 17780.0 | 16410.0 | 16910.0 | 93.91 Thousand |
| 09 Apr, 2025 | 17460.0 | 17480.0 | 16060.0 | 16330.0 | 72.33 Thousand |
| 08 Apr, 2025 | 16490.0 | 17870.0 | 16400.0 | 17060.0 | 139.08 Thousand |
| 07 Apr, 2025 | 17000.0 | 18690.0 | 16550.0 | 16600.0 | 373.15 Thousand |
MYTHY
035890
DFLI
6933
9599
KTB