Samsung Publishing Co., Ltd (068290.KS)

KRW 16360.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 15020.0 15220.0 14740.0 14840.0 27.33 Thousand
27 Mar, 2025 14900.0 15290.0 14900.0 15060.0 18.46 Thousand
26 Mar, 2025 14800.0 15020.0 14800.0 15000.0 12.86 Thousand
25 Mar, 2025 15300.0 15300.0 14830.0 14850.0 13.99 Thousand
24 Mar, 2025 14910.0 15000.0 14800.0 15000.0 213.27 Thousand
21 Mar, 2025 14850.0 15090.0 14850.0 14950.0 13.89 Thousand
20 Mar, 2025 14990.0 15170.0 14960.0 15020.0 13.62 Thousand
19 Mar, 2025 15000.0 15150.0 14980.0 14990.0 8857.00
18 Mar, 2025 15170.0 15300.0 15010.0 15070.0 16.9 Thousand
17 Mar, 2025 15100.0 15290.0 15100.0 15170.0 9637.00