Samsung Publishing Co., Ltd (068290.KS)
KRW 16360.0
(0.37%)
KRW 16360.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 15020.0 | 15220.0 | 14740.0 | 14840.0 | 27.33 Thousand |
| 27 Mar, 2025 | 14900.0 | 15290.0 | 14900.0 | 15060.0 | 18.46 Thousand |
| 26 Mar, 2025 | 14800.0 | 15020.0 | 14800.0 | 15000.0 | 12.86 Thousand |
| 25 Mar, 2025 | 15300.0 | 15300.0 | 14830.0 | 14850.0 | 13.99 Thousand |
| 24 Mar, 2025 | 14910.0 | 15000.0 | 14800.0 | 15000.0 | 213.27 Thousand |
| 21 Mar, 2025 | 14850.0 | 15090.0 | 14850.0 | 14950.0 | 13.89 Thousand |
| 20 Mar, 2025 | 14990.0 | 15170.0 | 14960.0 | 15020.0 | 13.62 Thousand |
| 19 Mar, 2025 | 15000.0 | 15150.0 | 14980.0 | 14990.0 | 8857.00 |
| 18 Mar, 2025 | 15170.0 | 15300.0 | 15010.0 | 15070.0 | 16.9 Thousand |
| 17 Mar, 2025 | 15100.0 | 15290.0 | 15100.0 | 15170.0 | 9637.00 |
MYTHY
035890
DFLI
6933
9599
KTB