Samsung Publishing Co., Ltd (068290.KS)

KRW 16360.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 14890.0 15420.0 14740.0 15120.0 26.15 Thousand
02 Apr, 2025 14930.0 15090.0 14790.0 14990.0 8325.00
01 Apr, 2025 14310.0 15020.0 14310.0 14990.0 24.44 Thousand
31 Mar, 2025 14680.0 14940.0 14200.0 14420.0 9135.00
28 Mar, 2025 15020.0 15220.0 14740.0 14840.0 27.33 Thousand
27 Mar, 2025 14900.0 15290.0 14900.0 15060.0 18.46 Thousand
26 Mar, 2025 14800.0 15020.0 14800.0 15000.0 12.86 Thousand
25 Mar, 2025 15300.0 15300.0 14830.0 14850.0 13.99 Thousand
24 Mar, 2025 14910.0 15000.0 14800.0 15000.0 213.27 Thousand
21 Mar, 2025 14850.0 15090.0 14850.0 14950.0 13.89 Thousand