Samsung Publishing Co., Ltd (068290.KS)
KRW 15780.0
(-2.41%)
KRW 15780.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 14980.0 | 15330.0 | 14180.0 | 14180.0 | 221.4 Thousand |
| 12 Nov, 2024 | 13560.0 | 17150.0 | 13460.0 | 15060.0 | 2.05 Million |
| 11 Nov, 2024 | 14100.0 | 14160.0 | 13690.0 | 13690.0 | 42.72 Thousand |
| 08 Nov, 2024 | 14190.0 | 14300.0 | 14050.0 | 14100.0 | 19.22 Thousand |
| 07 Nov, 2024 | 14060.0 | 14180.0 | 13960.0 | 14060.0 | 18.73 Thousand |
| 06 Nov, 2024 | 14540.0 | 14540.0 | 14000.0 | 14100.0 | 22.66 Thousand |
| 05 Nov, 2024 | 14050.0 | 14460.0 | 14050.0 | 14360.0 | 22.49 Thousand |
| 04 Nov, 2024 | 13850.0 | 14300.0 | 13850.0 | 14050.0 | 19.71 Thousand |
| 01 Nov, 2024 | 13800.0 | 14070.0 | 13760.0 | 13900.0 | 23.79 Thousand |
| 31 Oct, 2024 | 14150.0 | 14350.0 | 14100.0 | 14110.0 | 20.23 Thousand |
MYTHY
035890
DFLI
6933
9599
KTB