Samsung Publishing Co., Ltd (068290.KS)

KRW 15780.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 16030.0 16390.0 15100.0 15210.0 205.74 Thousand
15 Oct, 2024 17050.0 17450.0 15510.0 15560.0 340.63 Thousand
14 Oct, 2024 18230.0 20150.0 17690.0 17700.0 1.82 Million
11 Oct, 2024 17000.0 18500.0 16270.0 16850.0 1.75 Million
10 Oct, 2024 14940.0 14990.0 14730.0 14750.0 5852.00
08 Oct, 2024 14820.0 15110.0 14820.0 14860.0 6071.00
07 Oct, 2024 14870.0 15150.0 14800.0 15000.0 6053.00
04 Oct, 2024 14920.0 15220.0 14820.0 14860.0 11.27 Thousand
02 Oct, 2024 14770.0 15250.0 14730.0 15120.0 12.54 Thousand
30 Sep, 2024 15490.0 15490.0 15000.0 15000.0 9739.00