Samsung Publishing Co., Ltd (068290.KS)

KRW 15780.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 15380.0 15600.0 15180.0 15450.0 12.23 Thousand
22 Sep, 2023 15480.0 15810.0 15430.0 15540.0 12.26 Thousand
21 Sep, 2023 16140.0 16190.0 15640.0 15790.0 39.95 Thousand
20 Sep, 2023 16370.0 16410.0 16140.0 16140.0 12.88 Thousand
19 Sep, 2023 16670.0 16700.0 16400.0 16470.0 16.71 Thousand
18 Sep, 2023 16500.0 16950.0 16500.0 16810.0 20.1 Thousand
15 Sep, 2023 17110.0 17310.0 17000.0 17130.0 14.22 Thousand
14 Sep, 2023 17210.0 17250.0 17100.0 17250.0 4001.00