Samsung Publishing Co., Ltd (068290.KS)

KRW 15780.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 14600.0 14600.0 14040.0 14200.0 7835.00
12 Oct, 2023 14120.0 14620.0 14120.0 14600.0 11.92 Thousand
11 Oct, 2023 13940.0 14360.0 13800.0 14220.0 12.44 Thousand
10 Oct, 2023 14360.0 14500.0 13510.0 13700.0 17.83 Thousand
06 Oct, 2023 14040.0 14490.0 14040.0 14360.0 17.17 Thousand
05 Oct, 2023 14970.0 15100.0 14340.0 14380.0 16.52 Thousand
04 Oct, 2023 15240.0 15330.0 14770.0 14970.0 11.71 Thousand
27 Sep, 2023 14800.0 15420.0 14800.0 15390.0 17.65 Thousand
26 Sep, 2023 15340.0 15450.0 15100.0 15170.0 17.4 Thousand
25 Sep, 2023 15380.0 15600.0 15180.0 15450.0 12.23 Thousand