Samsung Publishing Co., Ltd (068290.KS)

KRW 16360.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 16850.0 16990.0 16650.0 16760.0 7329.00
13 Jun, 2025 17540.0 17620.0 16930.0 17000.0 45.44 Thousand
12 Jun, 2025 17670.0 17830.0 17490.0 17500.0 49.12 Thousand
11 Jun, 2025 17690.0 17730.0 17410.0 17550.0 24.26 Thousand
10 Jun, 2025 17300.0 17800.0 17160.0 17540.0 49.57 Thousand
09 Jun, 2025 17230.0 17360.0 16990.0 17300.0 62.11 Thousand
05 Jun, 2025 17070.0 17300.0 17010.0 17210.0 44.22 Thousand
04 Jun, 2025 17040.0 17290.0 16980.0 17060.0 55.04 Thousand
02 Jun, 2025 17690.0 17800.0 16910.0 16910.0 107.71 Thousand
30 May, 2025 18750.0 18780.0 17950.0 18110.0 172.42 Thousand