Samsung Publishing Co., Ltd (068290.KS)
KRW 16360.0
(0.37%)
KRW 16360.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 16850.0 | 16990.0 | 16650.0 | 16760.0 | 7329.00 |
| 13 Jun, 2025 | 17540.0 | 17620.0 | 16930.0 | 17000.0 | 45.44 Thousand |
| 12 Jun, 2025 | 17670.0 | 17830.0 | 17490.0 | 17500.0 | 49.12 Thousand |
| 11 Jun, 2025 | 17690.0 | 17730.0 | 17410.0 | 17550.0 | 24.26 Thousand |
| 10 Jun, 2025 | 17300.0 | 17800.0 | 17160.0 | 17540.0 | 49.57 Thousand |
| 09 Jun, 2025 | 17230.0 | 17360.0 | 16990.0 | 17300.0 | 62.11 Thousand |
| 05 Jun, 2025 | 17070.0 | 17300.0 | 17010.0 | 17210.0 | 44.22 Thousand |
| 04 Jun, 2025 | 17040.0 | 17290.0 | 16980.0 | 17060.0 | 55.04 Thousand |
| 02 Jun, 2025 | 17690.0 | 17800.0 | 16910.0 | 16910.0 | 107.71 Thousand |
| 30 May, 2025 | 18750.0 | 18780.0 | 17950.0 | 18110.0 | 172.42 Thousand |
MYTHY
035890
DFLI
6933
9599
KTB