Samsung Publishing Co., Ltd (068290.KS)
KRW 16360.0
(0.37%)
KRW 16360.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 17540.0 | 17620.0 | 17120.0 | 17140.0 | 6504.00 |
| 12 Jun, 2025 | 17670.0 | 17710.0 | 17500.0 | 17700.0 | 6099.00 |
| 11 Jun, 2025 | 17690.0 | 17690.0 | 17410.0 | 17430.0 | 3171.00 |
| 10 Jun, 2025 | 17300.0 | 17460.0 | 17160.0 | 17370.0 | 9000.00 |
| 09 Jun, 2025 | 17230.0 | 17230.0 | 17000.0 | 17010.0 | 13.46 Thousand |
| 05 Jun, 2025 | 17070.0 | 17300.0 | 17010.0 | 17210.0 | 44.22 Thousand |
| 04 Jun, 2025 | 17040.0 | 17290.0 | 16980.0 | 17060.0 | 55.04 Thousand |
| 02 Jun, 2025 | 17690.0 | 17800.0 | 16910.0 | 16910.0 | 107.71 Thousand |
| 30 May, 2025 | 18750.0 | 18780.0 | 17950.0 | 18110.0 | 172.42 Thousand |
| 29 May, 2025 | 24000.0 | 24000.0 | 19430.0 | 19700.0 | 662.89 Thousand |
MYTHY
035890
DFLI
6933
9599
KTB