Samsung Publishing Co., Ltd (068290.KS)
KRW 16360.0
(0.37%)
KRW 16360.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 16200.0 | 16500.0 | 16060.0 | 16190.0 | 9282.00 |
| 30 Apr, 2025 | 16440.0 | 16650.0 | 16130.0 | 16300.0 | 14.76 Thousand |
| 29 Apr, 2025 | 16290.0 | 16480.0 | 16120.0 | 16440.0 | 21.62 Thousand |
| 28 Apr, 2025 | 16450.0 | 16470.0 | 16090.0 | 16130.0 | 15.87 Thousand |
| 25 Apr, 2025 | 16510.0 | 17580.0 | 16160.0 | 16440.0 | 98.42 Thousand |
| 24 Apr, 2025 | 16720.0 | 16890.0 | 16300.0 | 16340.0 | 38.29 Thousand |
| 23 Apr, 2025 | 17050.0 | 17130.0 | 16710.0 | 16830.0 | 15.87 Thousand |
| 22 Apr, 2025 | 17500.0 | 17790.0 | 16970.0 | 16990.0 | 71.47 Thousand |
| 21 Apr, 2025 | 17710.0 | 18050.0 | 17270.0 | 17380.0 | 61.32 Thousand |
| 18 Apr, 2025 | 17020.0 | 17420.0 | 16970.0 | 17330.0 | 46.37 Thousand |
MYTHY
035890
DFLI
6933
9599
KTB