Samsung Publishing Co., Ltd (068290.KS)

KRW 15780.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 16540.0 16820.0 16020.0 16180.0 48.72 Thousand
16 Dec, 2024 16990.0 16990.0 16470.0 16580.0 54.02 Thousand
13 Dec, 2024 16000.0 16950.0 15720.0 16650.0 146.88 Thousand
12 Dec, 2024 16350.0 16350.0 15560.0 15840.0 81.53 Thousand
11 Dec, 2024 15340.0 16440.0 15200.0 16250.0 213.65 Thousand
10 Dec, 2024 14180.0 15400.0 14010.0 15100.0 175.01 Thousand
09 Dec, 2024 14590.0 14730.0 13820.0 13820.0 69.7 Thousand
06 Dec, 2024 14540.0 14800.0 14270.0 14700.0 77.87 Thousand
05 Dec, 2024 14590.0 15200.0 14250.0 14530.0 79.89 Thousand
04 Dec, 2024 14000.0 15290.0 14000.0 14500.0 177.95 Thousand