Samsung Publishing Co., Ltd (068290.KS)

KRW 15780.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 17760.0 20400.0 16810.0 17420.0 4.71 Million
26 Oct, 2023 13020.0 17180.0 12840.0 17180.0 969.11 Thousand
25 Oct, 2023 13210.0 13360.0 13070.0 13220.0 9346.00
24 Oct, 2023 12640.0 13250.0 12310.0 13210.0 27.78 Thousand
23 Oct, 2023 13060.0 13280.0 12310.0 12700.0 12.2 Thousand
20 Oct, 2023 13370.0 13390.0 12670.0 13070.0 29.14 Thousand
19 Oct, 2023 14090.0 14090.0 13400.0 13500.0 19.57 Thousand
18 Oct, 2023 14090.0 14300.0 13930.0 14150.0 9527.00
17 Oct, 2023 13860.0 14290.0 13850.0 14270.0 13.45 Thousand
16 Oct, 2023 14200.0 14200.0 13620.0 13860.0 13.33 Thousand