Samsung Publishing Co., Ltd (068290.KS)

KRW 15780.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 16100.0 16180.0 15530.0 15540.0 72.99 Thousand
23 Nov, 2023 15630.0 16200.0 15520.0 15950.0 65.52 Thousand
22 Nov, 2023 15670.0 16130.0 15540.0 15640.0 57.62 Thousand
21 Nov, 2023 15400.0 15900.0 15400.0 15760.0 98.34 Thousand
20 Nov, 2023 14730.0 15490.0 14730.0 15400.0 48.17 Thousand
17 Nov, 2023 15250.0 15250.0 14760.0 14850.0 38.92 Thousand
16 Nov, 2023 15210.0 15550.0 15010.0 15250.0 35.47 Thousand
15 Nov, 2023 15140.0 15260.0 14930.0 15210.0 52.67 Thousand
14 Nov, 2023 14320.0 14980.0 14320.0 14900.0 35.86 Thousand
13 Nov, 2023 14650.0 14980.0 14110.0 14370.0 42.64 Thousand