Samsung Publishing Co., Ltd (068290.KS)

KRW 15780.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 14620.0 15000.0 14560.0 14880.0 20.22 Thousand
07 Dec, 2023 15000.0 15000.0 14500.0 14610.0 15.27 Thousand
06 Dec, 2023 14320.0 15000.0 14320.0 14960.0 37 Thousand
05 Dec, 2023 14800.0 15110.0 14270.0 14320.0 49.25 Thousand
04 Dec, 2023 14800.0 15100.0 14700.0 15000.0 27.29 Thousand
01 Dec, 2023 15070.0 15070.0 14870.0 14870.0 19.4 Thousand
30 Nov, 2023 14920.0 15090.0 14800.0 15070.0 18.16 Thousand
29 Nov, 2023 15000.0 15090.0 14800.0 14930.0 22.4 Thousand
28 Nov, 2023 15100.0 15300.0 14740.0 15090.0 48.5 Thousand
27 Nov, 2023 15420.0 15600.0 15190.0 15210.0 31.98 Thousand