Samsung Publishing Co., Ltd (068290.KS)

KRW 15780.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 22000.0 25500.0 21600.0 24000.0 5.74 Million
09 Jan, 2024 21400.0 22350.0 21350.0 21950.0 342.92 Thousand
08 Jan, 2024 21350.0 21850.0 20800.0 21600.0 334.4 Thousand
05 Jan, 2024 21800.0 22400.0 20950.0 21150.0 388.85 Thousand
04 Jan, 2024 22900.0 23100.0 21800.0 21950.0 800.38 Thousand
03 Jan, 2024 20150.0 25650.0 20100.0 23400.0 6.41 Million
02 Jan, 2024 21050.0 22350.0 20250.0 20550.0 1.01 Million
28 Dec, 2023 19950.0 21500.0 19650.0 19950.0 973.2 Thousand
27 Dec, 2023 20750.0 22300.0 20050.0 20150.0 2.16 Million
26 Dec, 2023 18800.0 22650.0 18250.0 20400.0 6.09 Million