Samsung Publishing Co., Ltd (068290.KS)
KRW 15780.0
(-2.41%)
KRW 15780.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 22400.0 | 23500.0 | 22100.0 | 22250.0 | 556.1 Thousand |
| 23 Jan, 2024 | 22000.0 | 22600.0 | 21600.0 | 22400.0 | 218.62 Thousand |
| 22 Jan, 2024 | 21900.0 | 23350.0 | 21600.0 | 22350.0 | 586.09 Thousand |
| 19 Jan, 2024 | 21300.0 | 22650.0 | 21050.0 | 22000.0 | 449.98 Thousand |
| 18 Jan, 2024 | 23000.0 | 24300.0 | 21100.0 | 21650.0 | 2.13 Million |
| 17 Jan, 2024 | 20950.0 | 21500.0 | 20450.0 | 21000.0 | 219.96 Thousand |
| 16 Jan, 2024 | 21650.0 | 21950.0 | 20700.0 | 20950.0 | 181.71 Thousand |
| 15 Jan, 2024 | 21800.0 | 23250.0 | 21750.0 | 21950.0 | 435.76 Thousand |
| 12 Jan, 2024 | 23550.0 | 23550.0 | 21850.0 | 22050.0 | 421.77 Thousand |
| 11 Jan, 2024 | 23300.0 | 24650.0 | 22850.0 | 23550.0 | 890.7 Thousand |
MYTHY
035890
DFLI
6933
9599
KTB